| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $0.1728 ¥1.19 | +1.89% | $0.1667 ¥1.15 | $0.1744 ¥1.20 | 2,722.51万 | $464.73万 ¥3,192.71万 | ||
| $76.06 ¥522.53 | -3.15% | $75.52 ¥518.82 | $78.94 ¥542.32 | 5.97万 | $459.42万 ¥3,156.22万 | ||
| $54.61 ¥375.17 | -2.45% | $53.41 ¥366.93 | $56.20 ¥386.09 | 7.66万 | $419.48万 ¥2,881.84万 | ||
| $2.43 ¥16.70 | -6.86% | $2.43 ¥16.67 | $2.71 ¥18.63 | 154.85万 | $394.42万 ¥2,709.64万 | ||
| $0.09207 ¥0.6325209 | -6.76% | $0.09008 ¥0.6188496 | $0.1018 ¥0.699366 | 3,967.11万 | $378.98万 ¥2,603.57万 | ||
| $0.00673 ¥0.0462351 | -6.01% | $0.00661 ¥0.0454107 | $0.007257 ¥0.04985559 | 5.28亿 | $366.02万 ¥2,514.55万 | ||
| $1.29 ¥8.89 | -0.69% | $1.28 ¥8.79 | $1.33 ¥9.10 | 273.89万 | $356.08万 ¥2,446.26万 | ||
| $0.93 ¥6.39 | -8.19% | $0.921 ¥6.33 | $1.02 ¥6.99 | 342.79万 | $331.12万 ¥2,274.80万 | ||
SPACE/USDT | $0.008619 ¥0.05921253 | -9.90% | $0.008205 ¥0.05636835 | $0.009566 ¥0.06571842 | 3.73亿 | $323.60万 ¥2,223.16万 | |
| $1.58 ¥10.83 | -6.41% | $1.56 ¥10.74 | $1.74 ¥11.96 | 194.89万 | $322.93万 ¥2,218.55万 | ||
| $5,314.20 ¥3.65万 | +2.07% | $5,184.60 ¥3.56万 | $5,314.20 ¥3.65万 | 611.50 | $321.44万 ¥2,208.26万 | ||
| $0.111 ¥0.76257 | -4.48% | $0.1096 ¥0.752952 | $0.1163 ¥0.798981 | 2,827.66万 | $318.53万 ¥2,188.28万 | ||
| $0.6944 ¥4.77 | -2.55% | $0.684 ¥4.70 | $0.715 ¥4.91 | 445.46万 | $309.88万 ¥2,128.91万 | ||
| $0.9188 ¥6.31 | -7.17% | $0.9188 ¥6.31 | $1.03 ¥7.05 | 285.95万 | $274.61万 ¥1,886.59万 | ||
| $0.000005768 ¥0.00003962616 | -4.44% | $0.000005687 ¥0.00003906969 | $0.000006085 ¥0.00004180395 | 4,427.56亿 | $258.36万 ¥1,774.92万 | ||
 OP/USDT OP币10x | $0.1179 ¥0.809973 | -3.76% | $0.1159 ¥0.796233 | $0.1286 ¥0.883482 | 1,881.28万 | $231.86万 ¥1,592.90万 | |
| $0.03419 ¥0.2348853 | +2.58% | $0.03272 ¥0.2247864 | $0.03462 ¥0.2378394 | 6,834.41万 | $229.53万 ¥1,576.90万 | ||
| $0.6665 ¥4.58 | -5.62% | $0.6566 ¥4.51 | $0.744 ¥5.11 | 329.04万 | $228.37万 ¥1,568.92万 | ||
| $0.3854 ¥2.65 | -5.05% | $0.3802 ¥2.61 | $0.4089 ¥2.81 | 580.88万 | $228.05万 ¥1,566.72万 | ||
| $0.06682 ¥0.4590534 | -3.47% | $0.0644 ¥0.442428 | $0.07309 ¥0.5021283 | 3,093.16万 | $209.98万 ¥1,442.59万 | ||
ZEC/USDT | $219.41 ¥1,507.35 | -9.54% | $214.41 ¥1,473.00 | $243.03 ¥1,669.62 | 9,167.76 | $205.81万 ¥1,413.89万 | |
| $0.15769 ¥1.08 | -4.15% | $0.15631 ¥1.07 | $0.16677 ¥1.15 | 1,051.58万 | $168.60万 ¥1,158.30万 | ||
| $3.37 ¥23.15 | -1.29% | $3.31 ¥22.77 | $3.43 ¥23.54 | 49.44万 | $167.20万 ¥1,148.68万 | ||
| $0.9682 ¥6.65 | +11.10% | $0.853 ¥5.86 | $0.9798 ¥6.73 | 185.01万 | $163.37万 ¥1,122.38万 | ||
| $0.000005934 ¥0.00004076658 | -4.78% | $0.000005803 ¥0.00003986661 | $0.000006345 ¥0.00004359015 | 2,593.75亿 | $157.58万 ¥1,082.56万 | ||
| $0.2017 ¥1.39 | -5.75% | $0.2001 ¥1.37 | $0.2154 ¥1.48 | 759.47万 | $157.55万 ¥1,082.34万 | ||
| $0.09947 ¥0.6833589 | -4.51% | $0.09841 ¥0.6760767 | $0.10519 ¥0.7226553 | 1,557.79万 | $157.43万 ¥1,081.52万 | ||
ZAMA/USDT | $0.02309 ¥0.1586283 | -3.59% | $0.02118 ¥0.1455066 | $0.02401 ¥0.1649487 | 6,895.57万 | $156.57万 ¥1,075.62万 | |
| $1.85 ¥12.68 | -3.30% | $1.82 ¥12.48 | $1.93 ¥13.26 | 79.65万 | $149.33万 ¥1,025.88万 | ||
| $0.10695 ¥0.7347465 | -6.57% | $0.10665 ¥0.7326855 | $0.11694 ¥0.8033778 | 1,331.35万 | $147.58万 ¥1,013.86万 |
