| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
XTSEM/USDT | $191.21 ¥1,279.19 | +0.50% | $184.69 ¥1,235.58 | $191.28 ¥1,279.66 | 85.76 | $1.62万 ¥10.83万 | |
XBRKB/USDT | $540.43 ¥3,615.48 | +0.11% | $538.00 ¥3,599.22 | $543.41 ¥3,635.41 | 29.61 | $1.60万 ¥10.74万 | |
| $0.05956 ¥0.3984564 | +0.97% | $0.0584 ¥0.390696 | $0.0611 ¥0.408759 | 26.36万 | $1.57万 ¥10.47万 | ||
XXLE/USDT | $68.54 ¥458.53 | +0.85% | $67.79 ¥453.52 | $68.61 ¥459.00 | 227.28 | $1.55万 ¥10.34万 | |
USDS/USDT | $1.00 ¥6.69 | -0.04% | $1.00 ¥6.69 | $1.00 ¥6.70 | 1.54万 | $1.54万 ¥10.29万 | |
XZM/USDT | $99.01 ¥662.38 | +1.05% | $97.98 ¥655.49 | $101.89 ¥681.64 | 151.54 | $1.52万 ¥10.17万 | |
XHPE/USDT | $58.12 ¥388.82 | -1.64% | $57.69 ¥385.95 | $59.33 ¥396.92 | 258.91 | $1.52万 ¥10.17万 | |
| $0.003395 ¥0.02271255 | +1.19% | $0.00334 ¥0.0223446 | $0.003444 ¥0.02304036 | 433.79万 | $1.47万 ¥9.83万 | ||
XSTRC/USDT | $99.31 ¥664.38 | +0.30% | $99.01 ¥662.38 | $99.33 ¥664.52 | 143.52 | $1.42万 ¥9.53万 | |
XAEHR/USDT | $62.13 ¥415.65 | -0.80% | $62.13 ¥415.65 | $65.51 ¥438.26 | 222.11 | $1.42万 ¥9.48万 | |
| $0.2057 ¥1.38 | +0.83% | $0.2 ¥1.34 | $0.2124 ¥1.42 | 6.76万 | $1.38万 ¥9.26万 | ||
| $3.41 ¥22.79 | -0.38% | $3.40 ¥22.77 | $3.49 ¥23.37 | 3,859.37 | $1.33万 ¥8.87万 | ||
BREV/USDT | $0.0773 ¥0.517137 | +3.52% | $0.07467 ¥0.4995423 | $0.078 ¥0.52182 | 16.80万 | $1.28万 ¥8.59万 | |
| $0.11732 ¥0.7848708 | -0.88% | $0.11663 ¥0.7802547 | $0.11983 ¥0.8016627 | 10.65万 | $1.26万 ¥8.44万 | ||
XRDW/USDT | $8.50 ¥56.85 | +1.83% | $8.35 ¥55.83 | $8.65 ¥57.85 | 1,471.55 | $1.26万 ¥8.41万 | |
XLLY/USDT | $1,271.10 ¥8,503.66 | -0.97% | $1,264.90 ¥8,462.18 | $1,283.80 ¥8,588.62 | 9.72 | $1.24万 ¥8.31万 | |
| $0.8899 ¥5.95 | +1.29% | $0.8743 ¥5.85 | $0.9067 ¥6.07 | 1.39万 | $1.24万 ¥8.30万 | ||
XPOET/USDT | $5.63 ¥37.68 | -0.65% | $5.63 ¥37.66 | $5.78 ¥38.68 | 2,182.54 | $1.24万 ¥8.27万 | |
XTTMI/USDT | $102.57 ¥686.19 | +6.26% | $96.53 ¥645.79 | $103.19 ¥690.34 | 123.75 | $1.23万 ¥8.23万 | |
XTTWO/USDT | $206.71 ¥1,382.89 | -0.39% | $204.43 ¥1,367.64 | $208.07 ¥1,391.99 | 58.45 | $1.21万 ¥8.08万 | |
XCSCO/USDT | $107.41 ¥718.57 | +0.33% | $106.75 ¥714.16 | $107.76 ¥720.91 | 111.10 | $1.19万 ¥7.97万 | |
XUNH/USDT | $417.05 ¥2,790.06 | +0.17% | $416.10 ¥2,783.71 | $420.90 ¥2,815.82 | 27.96 | $1.17万 ¥7.82万 | |
| $0.05259 ¥0.3518271 | +1.10% | $0.0517 ¥0.345873 | $0.05393 ¥0.3607917 | 20.59万 | $1.09万 ¥7.26万 | ||
XLUNR/USDT | $10.88 ¥72.79 | +1.02% | $10.77 ¥72.05 | $11.35 ¥75.93 | 915.06 | $1.01万 ¥6.73万 | |
XEWT/USDT | $109.31 ¥731.28 | +0.75% | $107.57 ¥719.64 | $109.31 ¥731.28 | 92.62 | $1.01万 ¥6.72万 | |
XMUU/USDT | $25.42 ¥170.06 | -4.00% | $25.25 ¥168.92 | $27.19 ¥181.90 | 367.96 | $9,833.32 ¥6.58万 | |
| $0.02312 ¥0.1546728 | +1.72% | $0.02266 ¥0.1515954 | $0.02336 ¥0.1562784 | 42.43万 | $9,799.03 ¥6.56万 | ||
| $0.02337 ¥0.1563453 | +3.64% | $0.02248 ¥0.1503912 | $0.0236 ¥0.157884 | 39.87万 | $9,260.83 ¥6.20万 | ||
| $0.06263 ¥0.4189947 | -2.88% | $0.06263 ¥0.4189947 | $0.06561 ¥0.4389309 | 13.40万 | $8,598.30 ¥5.75万 | ||
| $0.00677 ¥0.0452913 | -0.86% | $0.006727 ¥0.04500363 | $0.006995 ¥0.04679655 | 123.81万 | $8,458.18 ¥5.66万 |
